Investors

HISTORICAL PRICE LOOKUP

Symbol

CAFD (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $12.22 322,000 1:1 $12.24 $12.27 $12.21
February 21, 2018 $12.17 555,833 1:1 $12.27 $12.30 $12.10
February 22, 2018 $12.17 294,711 1:1 $12.21 $12.21 $12.10
February 23, 2018 $12.05 301,382 1:1 $12.15 $12.15 $12.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.